T Option Chain
AT&T Inc.
$22.91
+$0.06(+0.26%)
63
Overall
100
Value
36
Tech
55
Quality
Market Cap
$156.58B
Volume
9.84M
52W Range
$19.89 - $29.44
Target Price
$28.84
AT&T Inc. (T) Options Chain Summary
T option chain: AT&T Inc. has 17 listed option expirations and 808 contracts. In the latest session, traders exchanged 59,332 calls and 29,340 puts, a put/call volume ratio of 0.49. Open interest stands at 708,790 calls and 430,096 puts. Max pain for the nearest expiration, Oct 16, 2026, is $23.00, 0.6% above the last close of $22.86.
- Expirations
- 17
- Contracts
- 808
- Call volume
- 59,332
- Put volume
- 29,340
- Put/call ratio (volume)
- 0.49
- Call open interest
- 708,790
- Put open interest
- 430,096
- Put/call ratio (OI)
- 0.61
T Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 27,227 | 12,036 | 124,961 | 79,038 | 0.63 | $23.00 |
| Oct 23, 2026 | 5,528 | 1,565 | 25,970 | 13,814 | 0.53 | $23.50 |
| Oct 30, 2026 | 3,701 | 523 | 17,577 | 6,174 | 0.35 | $23.00 |
| Nov 6, 2026 | 591 | 877 | 3,380 | 1,763 | 0.52 | $23.00 |
| Nov 13, 2026 | 1,316 | 884 | 1,146 | 785 | 0.68 | $23.00 |
| Nov 20, 2026 | 6,908 | 1,626 | 52,061 | 31,241 | 0.60 | $24.00 |
| Nov 27, 2026 | 2,567 | 3,377 | 551 | 250 | 0.45 | $22.00 |
| Dec 18, 2026 | 2,254 | 931 | 94,512 | 60,569 | 0.64 | $23.00 |
| Jan 15, 2027 | 3,658 | 3,469 | 193,642 | 104,057 | 0.54 | $23.00 |
| Mar 19, 2027 | 2,439 | 3,188 | 22,764 | 25,585 | 1.12 | $24.00 |
| Apr 16, 2027 | 110 | 47 | 8,748 | 3,946 | 0.45 | $25.00 |
| Jun 17, 2027 | 770 | 133 | 41,085 | 40,173 | 0.98 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | T | $22.91 | +0.3% | 9.84M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |