GNK Option Chain
Genco Shipping & Trading Limited
$25.76
-$0.79(-2.98%)
60
Overall
80
Value
45
Tech
55
Quality
Market Cap
$1.12B
Volume
514.62K
52W Range
$15.56 - $28.42
Target Price
$26.67
Genco Shipping & Trading Limited (GNK) Options Chain Summary
GNK option chain: Genco Shipping & Trading Limited has 4 listed option expirations and 60 contracts. In the latest session, traders exchanged 515 calls and 4 puts, a put/call volume ratio of 0.01. Open interest stands at 4,738 calls and 784 puts. Max pain for the nearest expiration, Oct 16, 2026, is $25.00, 2.7% below the last close of $25.70.
- Expirations
- 4
- Contracts
- 60
- Call volume
- 515
- Put volume
- 4
- Put/call ratio (volume)
- 0.01
- Call open interest
- 4,738
- Put open interest
- 784
- Put/call ratio (OI)
- 0.17
GNK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 1,410 | 221 | 0.16 | $25.00 |
| Nov 20, 2026 | 5 | 1 | 1,792 | 344 | 0.19 | $25.00 |
| Feb 19, 2027 | 500 | 0 | 1,318 | 193 | 0.15 | $22.50 |
| May 21, 2027 | 10 | 3 | 218 | 26 | 0.12 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GNK | $25.76 | -3.0% | 514.62K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Genco Shipping & Trading Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW