GOGO Option Chain
Gogo Inc.
$2.11
-$0.06(-2.99%)
43
Overall
40
Value
54
Tech
36
Quality
Market Cap
$285.92M
Volume
1.41M
52W Range
$2.05 - $9.93
Target Price
$8.50
Gogo Inc. (GOGO) Options Chain Summary
GOGO option chain: Gogo Inc. has 6 listed option expirations and 136 contracts. In the latest session, traders exchanged 114 calls and 12 puts, a put/call volume ratio of 0.11. Open interest stands at 12,800 calls and 1,557 puts. Max pain for the nearest expiration, Oct 16, 2026, is $2.00, 4.8% below the last close of $2.10.
- Expirations
- 6
- Contracts
- 136
- Call volume
- 114
- Put volume
- 12
- Put/call ratio (volume)
- 0.11
- Call open interest
- 12,800
- Put open interest
- 1,557
- Put/call ratio (OI)
- 0.12
GOGO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 13 | 0 | 307 | 12 | 0.04 | $2.00 |
| Nov 20, 2026 | 45 | 1 | 2,709 | 210 | 0.08 | $3.00 |
| Jan 15, 2027 | 9 | 10 | 8,052 | 635 | 0.08 | $3.00 |
| Feb 19, 2027 | 0 | 0 | 341 | 3 | 0.01 | $1.00 |
| May 21, 2027 | 6 | 1 | 520 | 507 | 0.98 | $2.00 |
| Jan 21, 2028 | 41 | 0 | 871 | 190 | 0.22 | $3.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GOGO | $2.11 | -3.0% | 1.41M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |