GPK Option Chain
Graphic Packaging Holding Company
$8.73
+$0.34(+4.12%)
51
Overall
100
Value
18
Tech
36
Quality
Market Cap
$2.48B
Volume
2.27M
52W Range
$8.21 - $18.25
Target Price
$12.49
Graphic Packaging Holding Company (GPK) Options Chain Summary
GPK option chain: Graphic Packaging Holding Company has 5 listed option expirations and 90 contracts. In the latest session, traders exchanged 36 calls and 37 puts, a put/call volume ratio of 1.03. Open interest stands at 26,673 calls and 3,103 puts. Max pain for the nearest expiration, Oct 16, 2026, is $10.00, 19.2% above the last close of $8.39.
- Expirations
- 5
- Contracts
- 90
- Call volume
- 36
- Put volume
- 37
- Put/call ratio (volume)
- 1.03
- Call open interest
- 26,673
- Put open interest
- 3,103
- Put/call ratio (OI)
- 0.12
GPK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10 | 0 | 913 | 46 | 0.05 | $10.00 |
| Nov 20, 2026 | 21 | 30 | 126 | 165 | 1.31 | $10.00 |
| Dec 18, 2026 | 0 | 5 | 1,179 | 1,260 | 1.07 | $10.00 |
| Jan 15, 2027 | 1 | 0 | 21,124 | 1,366 | 0.06 | $7.50 |
| Mar 19, 2027 | 4 | 2 | 3,331 | 266 | 0.08 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GPK | $8.73 | +4.1% | 2.27M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Graphic Packaging Holding Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW