GPRO Option Chain
GoPro, Inc.
$1.15
-$0.01(-0.86%)
48
Overall
60
Value
50
Tech
36
Quality
Market Cap
$239.37M
Volume
3.94M
52W Range
$0.57 - $2.73
Target Price
$0.50
GoPro, Inc. (GPRO) Options Chain Summary
GPRO option chain: GoPro, Inc. has 7 listed option expirations and 88 contracts. In the latest session, traders exchanged 1,692 calls and 589 puts, a put/call volume ratio of 0.35. Open interest stands at 357,773 calls and 88,552 puts. Max pain for the nearest expiration, Oct 16, 2026, is $1.50, 30.4% above the last close of $1.15.
- Expirations
- 7
- Contracts
- 88
- Call volume
- 1,692
- Put volume
- 589
- Put/call ratio (volume)
- 0.35
- Call open interest
- 357,773
- Put open interest
- 88,552
- Put/call ratio (OI)
- 0.25
GPRO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 700 | 227 | 157,669 | 40,422 | 0.26 | $1.50 |
| Nov 20, 2026 | 134 | 0 | 11,036 | 1,375 | 0.12 | $1.00 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 278 | 235 | 116,297 | 27,378 | 0.24 | $1.00 |
| Apr 16, 2027 | 264 | 99 | 6,901 | 5,161 | 0.75 | $1.50 |
| Jan 21, 2028 | 302 | 28 | 64,881 | 13,862 | 0.21 | $1.00 |
| Jan 19, 2029 | 14 | 0 | 989 | 354 | 0.36 | $0.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GPRO | $1.15 | -0.9% | 3.94M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |