GRND Option Chain
Grindr Inc.
$15.22
+$0.16(+1.06%)
59
Overall
55
Value
60
Tech
63
Quality
Market Cap
$2.62B
Volume
153.42K
52W Range
$9.73 - $18.50
Target Price
$20.80
Grindr Inc. (GRND) Options Chain Summary
GRND option chain: Grindr Inc. has 6 listed option expirations and 220 contracts. In the latest session, traders exchanged 9 calls and 43 puts, a put/call volume ratio of 4.78. Open interest stands at 14,959 calls and 2,132 puts. Max pain for the nearest expiration, Oct 16, 2026, is $15.00, 0.6% below the last close of $15.09.
- Expirations
- 6
- Contracts
- 220
- Call volume
- 9
- Put volume
- 43
- Put/call ratio (volume)
- 4.78
- Call open interest
- 14,959
- Put open interest
- 2,132
- Put/call ratio (OI)
- 0.14
GRND Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2 | 0 | 2,384 | 543 | 0.23 | $15.00 |
| Nov 20, 2026 | 1 | 43 | 4,398 | 921 | 0.21 | $13.00 |
| Jan 15, 2027 | 2 | 0 | 6,930 | 605 | 0.09 | $12.00 |
| Feb 19, 2027 | 0 | 0 | 158 | 3 | 0.02 | $11.00 |
| May 21, 2027 | 3 | 0 | 93 | 1 | 0.01 | $10.00 |
| Jan 21, 2028 | 1 | 0 | 996 | 59 | 0.06 | $8.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GRND | $15.22 | +1.1% | 153.42K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |