GT Option Chain
The Goodyear Tire & Rubber Company
$4.38
-$0.18(-3.95%)
46
Overall
55
Value
45
Tech
39
Quality
Market Cap
$1.26B
Volume
7.76M
52W Range
$4.60 - $10.62
Target Price
$7.66
The Goodyear Tire & Rubber Company (GT) Options Chain Summary
GT option chain: The Goodyear Tire & Rubber Company has 9 listed option expirations and 208 contracts. In the latest session, traders exchanged 1,522 calls and 5,338 puts, a put/call volume ratio of 3.51. Open interest stands at 80,680 calls and 96,002 puts. Max pain for the nearest expiration, Oct 16, 2026, is $5.00, 14.2% above the last close of $4.38.
- Expirations
- 9
- Contracts
- 208
- Call volume
- 1,522
- Put volume
- 5,338
- Put/call ratio (volume)
- 3.51
- Call open interest
- 80,680
- Put open interest
- 96,002
- Put/call ratio (OI)
- 1.19
GT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 8 | 71 | 9,938 | 3,348 | 0.34 | $5.00 |
| Nov 20, 2026 | 368 | 581 | 4,317 | 1,429 | 0.33 | $5.00 |
| Dec 18, 2026 | 298 | 4,269 | 11,045 | 18,075 | 1.64 | $7.00 |
| Jan 15, 2027 | 82 | 169 | 26,718 | 28,894 | 1.08 | $7.00 |
| Apr 16, 2027 | 228 | 16 | 1,513 | 20,646 | 13.65 | $6.00 |
| Dec 17, 2027 | 51 | 182 | 5,591 | 2,628 | 0.47 | $5.00 |
| Jan 21, 2028 | 375 | 50 | 17,884 | 18,476 | 1.03 | $7.00 |
| Dec 15, 2028 | 104 | 0 | 2,063 | 2,184 | 1.06 | $10.00 |
| Jan 19, 2029 | 8 | 0 | 1,611 | 322 | 0.20 | $3.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GT | $4.38 | -3.9% | 7.76M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Goodyear Tire & Rubber Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW