GTM Option Chain
ZoomInfo Technologies Inc.
$3.91
-$0.03(-0.76%)
58
Overall
80
Value
40
Tech
55
Quality
Market Cap
$1.14B
Volume
4.05M
52W Range
$2.54 - $12.31
Target Price
$4.58
ZoomInfo Technologies Inc. (GTM) Options Chain Summary
GTM option chain: ZoomInfo Technologies Inc. has 11 listed option expirations and 344 contracts. In the latest session, traders exchanged 653 calls and 31 puts, a put/call volume ratio of 0.05. Open interest stands at 90,757 calls and 37,577 puts. Max pain for the nearest expiration, Oct 16, 2026, is $3.50, 10.5% below the last close of $3.91.
- Expirations
- 11
- Contracts
- 344
- Call volume
- 653
- Put volume
- 31
- Put/call ratio (volume)
- 0.05
- Call open interest
- 90,757
- Put open interest
- 37,577
- Put/call ratio (OI)
- 0.41
GTM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 527 | 12 | 21,357 | 19,115 | 0.90 | $3.50 |
| Oct 23, 2026 | 1 | 0 | 7,134 | 12 | 0.00 | $1.00 |
| Oct 30, 2026 | 28 | 3 | 5,135 | 33 | 0.01 | $1.00 |
| Nov 6, 2026 | 30 | 4 | 119 | 9 | 0.08 | $0.50 |
| Nov 13, 2026 | 32 | 8 | 13 | 3 | 0.23 | $0.50 |
| Nov 20, 2026 | 24 | 0 | 14,981 | 8,377 | 0.56 | $4.00 |
| Nov 27, 2026 | 0 | 4 | 131 | 0 | 0.00 | $0.50 |
| Jan 15, 2027 | 0 | 0 | 16,508 | 2,942 | 0.18 | $5.00 |
| Apr 16, 2027 | 0 | 0 | 217 | 22 | 0.10 | $3.00 |
| Jan 21, 2028 | 11 | 0 | 25,131 | 7,064 | 0.28 | $2.50 |
| Jan 19, 2029 | 0 | 0 | 31 | 0 | 0.00 | $0.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GTM | $3.91 | -0.8% | 4.05M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get ZoomInfo Technologies Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW