H Option Chain
Hyatt Hotels Corporation
$167.79
+$7.47(+4.66%)
43
Overall
40
Value
30
Tech
60
Quality
Market Cap
$15.10B
Volume
230.78K
52W Range
$134.18 - $206.86
Target Price
$196.46
Hyatt Hotels Corporation (H) Options Chain Summary
H option chain: Hyatt Hotels Corporation has 7 listed option expirations and 428 contracts. In the latest session, traders exchanged 23 calls and 10 puts, a put/call volume ratio of 0.43. Open interest stands at 1,462 calls and 1,035 puts. Max pain for the nearest expiration, Oct 16, 2026, is $170.00, 5.9% above the last close of $160.47.
- Expirations
- 7
- Contracts
- 428
- Call volume
- 23
- Put volume
- 10
- Put/call ratio (volume)
- 0.43
- Call open interest
- 1,462
- Put open interest
- 1,035
- Put/call ratio (OI)
- 0.71
H Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2 | 5 | 361 | 232 | 0.64 | $170.00 |
| Nov 20, 2026 | 12 | 5 | 390 | 295 | 0.76 | $160.00 |
| Dec 18, 2026 | 0 | 0 | 258 | 293 | 1.14 | $160.00 |
| Jan 15, 2027 | 5 | 0 | 117 | 57 | 0.49 | $165.00 |
| Feb 19, 2027 | 0 | 0 | 130 | 106 | 0.82 | $165.00 |
| May 21, 2027 | 0 | 0 | 58 | 11 | 0.19 | $115.00 |
| Dec 17, 2027 | 4 | 0 | 148 | 41 | 0.28 | $145.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | H | $167.79 | +4.7% | 230.78K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Hyatt Hotels Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW