HD Option Chain
The Home Depot, Inc.
$294.19
+$0.27(+0.09%)
44
Overall
80
Value
18
Tech
36
Quality
Market Cap
$289.95B
Volume
2.95M
52W Range
$277.15 - $397.63
Target Price
$375.94
The Home Depot, Inc. (HD) Options Chain Summary
HD option chain: The Home Depot, Inc. has 19 listed option expirations and 1,902 contracts. In the latest session, traders exchanged 10,747 calls and 6,847 puts, a put/call volume ratio of 0.64. Open interest stands at 176,708 calls and 121,819 puts. Max pain for the nearest expiration, Oct 16, 2026, is $295.00, 0.4% above the last close of $293.92.
- Expirations
- 19
- Contracts
- 1,902
- Call volume
- 10,747
- Put volume
- 6,847
- Put/call ratio (volume)
- 0.64
- Call open interest
- 176,708
- Put open interest
- 121,819
- Put/call ratio (OI)
- 0.69
HD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 5,444 | 2,540 | 33,569 | 13,257 | 0.39 | $295.00 |
| Oct 23, 2026 | 635 | 541 | 4,417 | 4,751 | 1.08 | $290.00 |
| Oct 30, 2026 | 704 | 257 | 3,185 | 2,748 | 0.86 | $292.50 |
| Nov 6, 2026 | 178 | 834 | 1,952 | 1,910 | 0.98 | $300.00 |
| Nov 13, 2026 | 208 | 324 | 1,114 | 1,095 | 0.98 | $290.00 |
| Nov 20, 2026 | 857 | 686 | 18,744 | 16,928 | 0.90 | $305.00 |
| Nov 27, 2026 | 40 | 52 | 35 | 74 | 2.11 | $295.00 |
| Dec 18, 2026 | 443 | 276 | 21,356 | 14,928 | 0.70 | $310.00 |
| Jan 15, 2027 | 1,195 | 314 | 31,566 | 20,087 | 0.64 | $320.00 |
| Feb 19, 2027 | 110 | 114 | 1,851 | 3,234 | 1.75 | $330.00 |
| Mar 19, 2027 | 188 | 215 | 7,502 | 8,083 | 1.08 | $300.00 |
| May 21, 2027 | 86 | 54 | 1,422 | 810 | 0.57 | $300.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HD | $294.19 | +0.1% | 2.95M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |