HGV Option Chain
Hilton Grand Vacations Inc.
$34.69
-$0.49(-1.39%)
39
Overall
60
Value
9
Tech
50
Quality
Market Cap
$2.70B
Volume
982.05K
52W Range
$33.99 - $55.40
Target Price
$54.36
Hilton Grand Vacations Inc. (HGV) Options Chain Summary
HGV option chain: Hilton Grand Vacations Inc. has 5 listed option expirations and 120 contracts. In the latest session, traders exchanged 5 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 13,599 calls and 407 puts. Max pain for the nearest expiration, Oct 16, 2026, is $40.00, 15.5% above the last close of $34.62.
- Expirations
- 5
- Contracts
- 120
- Call volume
- 5
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 13,599
- Put open interest
- 407
- Put/call ratio (OI)
- 0.03
HGV Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3 | 0 | 781 | 88 | 0.11 | $40.00 |
| Nov 20, 2026 | 2 | 0 | 44 | 67 | 1.52 | $35.00 |
| Dec 18, 2026 | 0 | 0 | 561 | 171 | 0.30 | $35.00 |
| Jan 15, 2027 | 0 | 0 | 12,082 | 66 | 0.01 | $50.00 |
| Apr 16, 2027 | 0 | 0 | 131 | 15 | 0.11 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HGV | $34.69 | -1.4% | 982.05K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Hilton Grand Vacations Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW