HTZ Option Chain
Hertz Global Holdings, Inc.
$1.85
-$0.07(-3.65%)
33
Overall
40
Value
18
Tech
42
Quality
Market Cap
$659.44M
Volume
14.81M
52W Range
$1.45 - $8.18
Target Price
$2.19
Hertz Global Holdings, Inc. (HTZ) Options Chain Summary
HTZ option chain: Hertz Global Holdings, Inc. has 16 listed option expirations and 322 contracts. In the latest session, traders exchanged 43,236 calls and 13,702 puts, a put/call volume ratio of 0.32. Open interest stands at 646,058 calls and 523,766 puts. Max pain for the nearest expiration, Oct 16, 2026, is $2.00, 8.1% above the last close of $1.85.
- Expirations
- 16
- Contracts
- 322
- Call volume
- 43,236
- Put volume
- 13,702
- Put/call ratio (volume)
- 0.32
- Call open interest
- 646,058
- Put open interest
- 523,766
- Put/call ratio (OI)
- 0.81
HTZ Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 6,916 | 473 | 101,021 | 13,982 | 0.14 | $2.00 |
| Oct 23, 2026 | 2,740 | 3,104 | 15,933 | 2,843 | 0.18 | $2.00 |
| Oct 30, 2026 | 16,626 | 92 | 38,795 | 3,289 | 0.08 | $2.00 |
| Nov 6, 2026 | 1,053 | 43 | 14,198 | 1,650 | 0.12 | $1.50 |
| Nov 13, 2026 | 1,642 | 501 | 6,268 | 1,347 | 0.21 | $2.00 |
| Nov 20, 2026 | 6,846 | 6,337 | 29,472 | 8,411 | 0.29 | $2.00 |
| Nov 27, 2026 | 2,185 | 1,678 | 497 | 294 | 0.59 | $2.00 |
| Dec 18, 2026 | 1,489 | 1,077 | 137,376 | 196,765 | 1.43 | $3.00 |
| Jan 15, 2027 | 2,156 | 157 | 135,682 | 126,970 | 0.94 | $3.50 |
| Mar 19, 2027 | 208 | 0 | 14,559 | 21,484 | 1.48 | $4.00 |
| Jun 17, 2027 | 6 | 120 | 31,194 | 15,572 | 0.50 | $2.00 |
| Sep 17, 2027 | 26 | 31 | 9,358 | 4,629 | 0.49 | $3.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HTZ | $1.85 | -3.6% | 14.81M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Hertz Global Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW