IBRX Option Chain
ImmunityBio, Inc.
$10.32
+$0.40(+4.09%)
55
Overall
40
Value
75
Tech
50
Quality
Market Cap
$10.50B
Volume
4.78M
52W Range
$1.95 - $12.43
Target Price
$12.60
ImmunityBio, Inc. (IBRX) Options Chain Summary
IBRX option chain: ImmunityBio, Inc. has 16 listed option expirations and 696 contracts. In the latest session, traders exchanged 53,469 calls and 2,662 puts, a put/call volume ratio of 0.05. Open interest stands at 488,907 calls and 192,946 puts. Max pain for the nearest expiration, Oct 16, 2026, is $7.00, 29.2% below the last close of $9.89.
- Expirations
- 16
- Contracts
- 696
- Call volume
- 53,469
- Put volume
- 2,662
- Put/call ratio (volume)
- 0.05
- Call open interest
- 488,907
- Put open interest
- 192,946
- Put/call ratio (OI)
- 0.39
IBRX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 29,518 | 443 | 44,887 | 16,359 | 0.36 | $7.00 |
| Oct 23, 2026 | 3,621 | 343 | 2,877 | 3,873 | 1.35 | $10.00 |
| Oct 30, 2026 | 633 | 316 | 4,908 | 1,536 | 0.31 | $9.00 |
| Nov 6, 2026 | 315 | 128 | 1,475 | 419 | 0.28 | $8.00 |
| Nov 13, 2026 | 148 | 13 | 593 | 299 | 0.50 | $10.50 |
| Nov 20, 2026 | 2,931 | 538 | 33,527 | 9,650 | 0.29 | $8.00 |
| Nov 27, 2026 | 113 | 9 | 180 | 31 | 0.17 | $8.00 |
| Jan 15, 2027 | 11,336 | 427 | 233,083 | 136,399 | 0.59 | $7.50 |
| Mar 19, 2027 | 586 | 299 | 7,982 | 1,660 | 0.21 | $6.00 |
| Apr 16, 2027 | 231 | 10 | 831 | 59 | 0.07 | $3.00 |
| May 21, 2027 | 29 | 0 | 1,681 | 308 | 0.18 | $10.00 |
| Aug 20, 2027 | 7 | 0 | 631 | 23 | 0.04 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IBRX | $10.32 | +4.1% | 4.78M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |