IDYA Option Chain
IDEAYA Biosciences, Inc.
$33.86
-$0.40(-1.17%)
43
Overall
60
Value
20
Tech
50
Quality
Market Cap
$3.27B
Volume
1.06M
52W Range
$26.20 - $42.68
Target Price
$51.50
IDEAYA Biosciences, Inc. (IDYA) Options Chain Summary
IDYA option chain: IDEAYA Biosciences, Inc. has 5 listed option expirations and 154 contracts. In the latest session, traders exchanged 47 calls and 5 puts, a put/call volume ratio of 0.11. Open interest stands at 1,492 calls and 289 puts. Max pain for the nearest expiration, Oct 16, 2026, is $25.00, 26.2% below the last close of $33.87.
- Expirations
- 5
- Contracts
- 154
- Call volume
- 47
- Put volume
- 5
- Put/call ratio (volume)
- 0.11
- Call open interest
- 1,492
- Put open interest
- 289
- Put/call ratio (OI)
- 0.19
IDYA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16 | 3 | 561 | 135 | 0.24 | $25.00 |
| Nov 20, 2026 | 8 | 1 | 43 | 24 | 0.56 | $35.00 |
| Jan 15, 2027 | 2 | 1 | 455 | 107 | 0.24 | $30.00 |
| Apr 16, 2027 | 0 | 0 | 160 | 17 | 0.11 | $35.00 |
| Dec 17, 2027 | 21 | 0 | 273 | 6 | 0.02 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IDYA | $33.86 | -1.2% | 1.06M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get IDEAYA Biosciences, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW