IVR Option Chain
Invesco Mortgage Capital Inc.
$5.72
+$0.16(+2.80%)
41
Overall
80
Value
9
Tech
36
Quality
Market Cap
$598.48M
Volume
2.26M
52W Range
$5.52 - $9.50
Target Price
$8.17
Invesco Mortgage Capital Inc. (IVR) Options Chain Summary
IVR option chain: Invesco Mortgage Capital Inc. has 4 listed option expirations and 128 contracts. In the latest session, traders exchanged 320 calls and 23 puts, a put/call volume ratio of 0.07. Open interest stands at 8,679 calls and 4,225 puts. Max pain for the nearest expiration, Oct 16, 2026, is $6.00, 7.9% above the last close of $5.56.
- Expirations
- 4
- Contracts
- 128
- Call volume
- 320
- Put volume
- 23
- Put/call ratio (volume)
- 0.07
- Call open interest
- 8,679
- Put open interest
- 4,225
- Put/call ratio (OI)
- 0.49
IVR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 4 | 11 | 2,164 | 376 | 0.17 | $6.00 |
| Nov 20, 2026 | 127 | 11 | 1,984 | 1,340 | 0.68 | $7.00 |
| Jan 15, 2027 | 0 | 1 | 2,671 | 1,472 | 0.55 | $7.00 |
| Apr 16, 2027 | 189 | 0 | 1,860 | 1,037 | 0.56 | $7.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IVR | $5.72 | +2.8% | 2.26M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Invesco Mortgage Capital Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW