IVVD Option Chain
Invivyd, Inc.
$0.61
-$0.04(-5.91%)
37
Overall
60
Value
10
Tech
42
Quality
Market Cap
$179.15M
Volume
3.88M
52W Range
$0.53 - $3.07
Target Price
$10.00
Invivyd, Inc. (IVVD) Options Chain Summary
IVVD option chain: Invivyd, Inc. has 5 listed option expirations and 70 contracts. In the latest session, traders exchanged 858 calls and 96 puts, a put/call volume ratio of 0.11. Open interest stands at 49,189 calls and 4,552 puts. Max pain for the nearest expiration, Oct 16, 2026, is $0.50, 18% below the last close of $0.61.
- Expirations
- 5
- Contracts
- 70
- Call volume
- 858
- Put volume
- 96
- Put/call ratio (volume)
- 0.11
- Call open interest
- 49,189
- Put open interest
- 4,552
- Put/call ratio (OI)
- 0.09
IVVD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 172 | 47 | 15,754 | 550 | 0.03 | $0.50 |
| Nov 20, 2026 | 538 | 2 | 3,378 | 204 | 0.06 | $0.50 |
| Dec 18, 2026 | 15 | 0 | 22,978 | 969 | 0.04 | $0.50 |
| Jan 15, 2027 | 16 | 0 | 2,989 | 1,072 | 0.36 | $1.00 |
| Mar 19, 2027 | 117 | 47 | 4,090 | 1,757 | 0.43 | $0.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IVVD | $0.61 | -5.9% | 3.88M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |