JBHT Option Chain
J.B. Hunt Transport Services, Inc.
$232.16
+$3.12(+1.36%)
48
Overall
65
Value
18
Tech
63
Quality
Market Cap
$21.51B
Volume
1.28M
52W Range
$136.51 - $299.76
Target Price
$292.21
J.B. Hunt Transport Services, Inc. (JBHT) Options Chain Summary
JBHT option chain: J.B. Hunt Transport Services, Inc. has 6 listed option expirations and 476 contracts. In the latest session, traders exchanged 279 calls and 417 puts, a put/call volume ratio of 1.49. Open interest stands at 7,603 calls and 5,550 puts. Max pain for the nearest expiration, Oct 16, 2026, is $240.00, 4.8% above the last close of $229.00.
- Expirations
- 6
- Contracts
- 476
- Call volume
- 279
- Put volume
- 417
- Put/call ratio (volume)
- 1.49
- Call open interest
- 7,603
- Put open interest
- 5,550
- Put/call ratio (OI)
- 0.73
JBHT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 195 | 295 | 1,788 | 1,771 | 0.99 | $240.00 |
| Nov 20, 2026 | 44 | 111 | 1,437 | 1,803 | 1.25 | $250.00 |
| Jan 15, 2027 | 2 | 9 | 3,115 | 1,346 | 0.43 | $200.00 |
| Feb 19, 2027 | 35 | 0 | 669 | 267 | 0.40 | $240.00 |
| May 21, 2027 | 3 | 2 | 81 | 62 | 0.77 | $220.00 |
| Dec 17, 2027 | 0 | 0 | 513 | 301 | 0.59 | $220.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JBHT | $232.16 | +1.4% | 1.28M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get J.B. Hunt Transport Services, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW