JBS Option Chain
JBS N.V.
$13.02
+$0.09(+0.70%)
67
Overall
100
Value
45
Tech
57
Quality
Market Cap
$13.94B
Volume
5.33M
52W Range
$10.61 - $18.65
Target Price
$18.51
JBS N.V. (JBS) Options Chain Summary
JBS option chain: JBS N.V. has 6 listed option expirations and 130 contracts. In the latest session, traders exchanged 940 calls and 72 puts, a put/call volume ratio of 0.08. Open interest stands at 115,661 calls and 18,875 puts. Max pain for the nearest expiration, Oct 16, 2026, is $12.50, 4% below the last close of $13.02.
- Expirations
- 6
- Contracts
- 130
- Call volume
- 940
- Put volume
- 72
- Put/call ratio (volume)
- 0.08
- Call open interest
- 115,661
- Put open interest
- 18,875
- Put/call ratio (OI)
- 0.16
JBS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 27 | 6 | 6,969 | 1,121 | 0.16 | $12.50 |
| Nov 20, 2026 | 32 | 15 | 1,078 | 192 | 0.18 | $10.00 |
| Jan 15, 2027 | 803 | 0 | 84,340 | 11,546 | 0.14 | $12.50 |
| Apr 16, 2027 | 60 | 0 | 960 | 1,529 | 1.59 | $12.50 |
| Jan 21, 2028 | 18 | 51 | 22,113 | 4,487 | 0.20 | $12.50 |
| Jan 19, 2029 | 0 | 0 | 201 | 0 | 0.00 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JBS | $13.02 | +0.7% | 5.33M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |