JSPR Option Chain
Jasper Therapeutics, Inc.
$0.50
+$0.01(+1.09%)
31
Overall
60
Value
10
Tech
23
Quality
Market Cap
$16.67M
Volume
620.09K
52W Range
$0.32 - $2.69
Target Price
$6.25
Jasper Therapeutics, Inc. (JSPR) Options Chain Summary
JSPR option chain: Jasper Therapeutics, Inc. has 5 listed option expirations and 68 contracts. In the latest session, traders exchanged 36 calls and 12 puts, a put/call volume ratio of 0.33. Open interest stands at 5,214 calls and 1,921 puts. Max pain for the nearest expiration, Oct 16, 2026, is $0.50, 0% above the last close of $0.50.
- Expirations
- 5
- Contracts
- 68
- Call volume
- 36
- Put volume
- 12
- Put/call ratio (volume)
- 0.33
- Call open interest
- 5,214
- Put open interest
- 1,921
- Put/call ratio (OI)
- 0.37
JSPR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2 | 2 | 1,052 | 200 | 0.19 | $0.50 |
| Nov 20, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Dec 18, 2026 | 0 | 0 | 1,153 | 482 | 0.42 | $0.50 |
| Jan 15, 2027 | 0 | 10 | 870 | 362 | 0.42 | $1.00 |
| Apr 16, 2027 | 34 | 0 | 2,139 | 877 | 0.41 | $0.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JSPR | $0.50 | +1.1% | 620.09K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Jasper Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW