KEEL Option Chain
KEEL
$2.48
-$0.07(-2.82%)
30
Overall
40
Value
10
Tech
42
Quality
Market Cap
$1.58B
Volume
28.96M
52W Range
$1.68 - $7.37
Target Price
$6.33
KEEL (KEEL) Options Chain Summary
KEEL option chain: KEEL has 15 listed option expirations and 378 contracts. In the latest session, traders exchanged 25,457 calls and 9,185 puts, a put/call volume ratio of 0.36. Open interest stands at 852,574 calls and 175,300 puts. Max pain for the nearest expiration, Oct 16, 2026, is $3.00, 17.2% above the last close of $2.56.
- Expirations
- 15
- Contracts
- 378
- Call volume
- 25,457
- Put volume
- 9,185
- Put/call ratio (volume)
- 0.36
- Call open interest
- 852,574
- Put open interest
- 175,300
- Put/call ratio (OI)
- 0.21
KEEL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,360 | 1,032 | 41,167 | 5,581 | 0.14 | $3.00 |
| Oct 23, 2026 | 723 | 266 | 4,767 | 1,420 | 0.30 | $3.50 |
| Oct 30, 2026 | 818 | 238 | 11,264 | 11,459 | 1.02 | $3.50 |
| Nov 6, 2026 | 337 | 112 | 3,050 | 1,487 | 0.49 | $3.50 |
| Nov 13, 2026 | 327 | 20 | 1,098 | 219 | 0.20 | $3.00 |
| Nov 20, 2026 | 4,737 | 657 | 84,658 | 33,691 | 0.40 | $4.00 |
| Nov 27, 2026 | 348 | 70 | 246 | 41 | 0.17 | $1.50 |
| Dec 18, 2026 | 1,215 | 2,736 | 5,287 | 1,019 | 0.19 | $3.00 |
| Jan 15, 2027 | 6,221 | 3,640 | 424,545 | 80,716 | 0.19 | $2.00 |
| Feb 19, 2027 | 1,968 | 46 | 20,654 | 3,744 | 0.18 | $2.00 |
| May 21, 2027 | 148 | 13 | 2,287 | 190 | 0.08 | $3.00 |
| Jun 17, 2027 | 921 | 101 | 6,136 | 309 | 0.05 | $3.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KEEL | $2.48 | -2.8% | 28.96M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |