KLAR Option Chain
Klarna Group plc
$13.51
+$0.35(+2.66%)
40
Overall
40
Value
36
Tech
44
Quality
Market Cap
$9.29B
Volume
4.76M
52W Range
$12.06 - $40.08
Target Price
$17.82
Klarna Group plc (KLAR) Options Chain Summary
KLAR option chain: Klarna Group plc has 15 listed option expirations and 612 contracts. In the latest session, traders exchanged 2,383 calls and 11,728 puts, a put/call volume ratio of 4.92. Open interest stands at 130,996 calls and 85,553 puts. Max pain for the nearest expiration, Oct 16, 2026, is $13.00, 1.2% below the last close of $13.16.
- Expirations
- 15
- Contracts
- 612
- Call volume
- 2,383
- Put volume
- 11,728
- Put/call ratio (volume)
- 4.92
- Call open interest
- 130,996
- Put open interest
- 85,553
- Put/call ratio (OI)
- 0.65
KLAR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 406 | 213 | 42,759 | 18,358 | 0.43 | $13.00 |
| Oct 23, 2026 | 138 | 285 | 3,660 | 2,139 | 0.58 | $13.00 |
| Oct 30, 2026 | 139 | 480 | 6,530 | 707 | 0.11 | $13.00 |
| Nov 6, 2026 | 256 | 1,872 | 3,359 | 379 | 0.11 | $13.50 |
| Nov 13, 2026 | 14 | 2,013 | 910 | 79 | 0.09 | $13.50 |
| Nov 20, 2026 | 133 | 484 | 4,613 | 11,825 | 2.56 | $15.00 |
| Nov 27, 2026 | 1 | 3,025 | 29 | 178 | 6.14 | $15.00 |
| Dec 18, 2026 | 72 | 2,657 | 10,574 | 20,159 | 1.91 | $15.00 |
| Jan 15, 2027 | 360 | 48 | 31,144 | 12,718 | 0.41 | $15.00 |
| Mar 19, 2027 | 174 | 136 | 6,337 | 4,980 | 0.79 | $17.50 |
| May 21, 2027 | 6 | 0 | 69 | 116 | 1.68 | $17.50 |
| Aug 20, 2027 | 0 | 0 | 67 | 1,506 | 22.48 | $12.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KLAR | $13.51 | +2.7% | 4.76M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |