LEVI Option Chain
Levi Strauss & Co.
$20.22
+$0.65(+3.32%)
66
Overall
100
Value
45
Tech
55
Quality
Market Cap
$7.50B
Volume
863.11K
52W Range
$17.72 - $25.70
Target Price
$26.00
Levi Strauss & Co. (LEVI) Options Chain Summary
LEVI option chain: Levi Strauss & Co. has 6 listed option expirations and 204 contracts. In the latest session, traders exchanged 930 calls and 387 puts, a put/call volume ratio of 0.42. Open interest stands at 25,730 calls and 30,524 puts. Max pain for the nearest expiration, Oct 16, 2026, is $20.00, 2.9% above the last close of $19.44.
- Expirations
- 6
- Contracts
- 204
- Call volume
- 930
- Put volume
- 387
- Put/call ratio (volume)
- 0.42
- Call open interest
- 25,730
- Put open interest
- 30,524
- Put/call ratio (OI)
- 1.19
LEVI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 362 | 143 | 14,132 | 14,056 | 0.99 | $20.00 |
| Nov 20, 2026 | 445 | 123 | 3,586 | 3,389 | 0.95 | $19.00 |
| Jan 15, 2027 | 120 | 109 | 6,630 | 7,538 | 1.14 | $21.00 |
| Apr 16, 2027 | 3 | 10 | 410 | 1,719 | 4.19 | $20.00 |
| Jan 21, 2028 | 0 | 2 | 897 | 3,727 | 4.15 | $18.00 |
| Jan 19, 2029 | 0 | 0 | 75 | 95 | 1.27 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LEVI | $20.22 | +3.3% | 863.11K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |