LIN Option Chain
Linde plc
$492.70
+$0.59(+0.12%)
73
Overall
85
Value
63
Tech
71
Quality
Market Cap
$227.12B
Volume
2.45M
52W Range
$387.78 - $548.20
Target Price
$547.39
Linde plc (LIN) Options Chain Summary
LIN option chain: Linde plc has 10 listed option expirations and 1,198 contracts. In the latest session, traders exchanged 621 calls and 712 puts, a put/call volume ratio of 1.15. Open interest stands at 25,548 calls and 35,502 puts. Max pain for the nearest expiration, Oct 16, 2026, is $480.00, 2.6% below the last close of $492.77.
- Expirations
- 10
- Contracts
- 1,198
- Call volume
- 621
- Put volume
- 712
- Put/call ratio (volume)
- 1.15
- Call open interest
- 25,548
- Put open interest
- 35,502
- Put/call ratio (OI)
- 1.39
LIN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 270 | 294 | 5,165 | 5,287 | 1.02 | $480.00 |
| Nov 20, 2026 | 78 | 48 | 5,787 | 8,350 | 1.44 | $500.00 |
| Dec 18, 2026 | 89 | 18 | 3,194 | 5,422 | 1.70 | $485.00 |
| Jan 15, 2027 | 47 | 201 | 4,898 | 7,920 | 1.62 | $510.00 |
| Mar 19, 2027 | 48 | 31 | 2,270 | 2,991 | 1.32 | $480.00 |
| Apr 16, 2027 | 4 | 28 | 126 | 550 | 4.37 | $500.00 |
| Jun 17, 2027 | 44 | 54 | 1,475 | 2,807 | 1.90 | $505.00 |
| Sep 17, 2027 | 0 | 30 | 569 | 662 | 1.16 | $475.00 |
| Jan 21, 2028 | 41 | 8 | 1,568 | 1,143 | 0.73 | $460.00 |
| Jan 19, 2029 | 0 | 0 | 496 | 370 | 0.75 | $540.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LIN | $492.70 | +0.1% | 2.45M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |