LNZA Option Chain
LanzaTech Global, Inc.
$4.51
+$0.06(+1.46%)
40
Overall
40
Value
30
Tech
50
Quality
Market Cap
$58.18M
Volume
27.77K
52W Range
$5.02 - $44.00
Target Price
$15.00
LanzaTech Global, Inc. (LNZA) Options Chain Summary
LNZA option chain: LanzaTech Global, Inc. has 4 listed option expirations and 38 contracts. In the latest session, traders exchanged 4 calls and 131 puts, a put/call volume ratio of 32.75. Open interest stands at 147 calls and 51 puts. Max pain for the nearest expiration, Oct 16, 2026, is $5.00, 13.1% above the last close of $4.42.
- Expirations
- 4
- Contracts
- 38
- Call volume
- 4
- Put volume
- 131
- Put/call ratio (volume)
- 32.75
- Call open interest
- 147
- Put open interest
- 51
- Put/call ratio (OI)
- 0.35
LNZA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 36 | 29 | 0.81 | $5.00 |
| Nov 20, 2026 | 0 | 131 | 0 | 21 | N/A | $5.00 |
| Jan 15, 2027 | 3 | 0 | 111 | 1 | 0.01 | $2.50 |
| Apr 16, 2027 | 1 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LNZA | $4.51 | +1.5% | 27.77K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |