LULU Option Chain
Lululemon Athletica Inc.
$94.09
-$0.25(-0.26%)
49
Overall
80
Value
18
Tech
50
Quality
Market Cap
$9.94B
Volume
2.58M
52W Range
$90.38 - $225.98
Target Price
$100.96
Lululemon Athletica Inc. (LULU) Options Chain Summary
LULU option chain: Lululemon Athletica Inc. has 16 listed option expirations and 1,488 contracts. In the latest session, traders exchanged 6,957 calls and 6,086 puts, a put/call volume ratio of 0.87. Open interest stands at 306,153 calls and 191,345 puts. Max pain for the nearest expiration, Oct 16, 2026, is $97.00, 3.2% above the last close of $94.01.
- Expirations
- 16
- Contracts
- 1,488
- Call volume
- 6,957
- Put volume
- 6,086
- Put/call ratio (volume)
- 0.87
- Call open interest
- 306,153
- Put open interest
- 191,345
- Put/call ratio (OI)
- 0.62
LULU Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,923 | 2,706 | 31,652 | 26,326 | 0.83 | $97.00 |
| Oct 23, 2026 | 1,020 | 874 | 4,997 | 5,430 | 1.09 | $96.00 |
| Oct 30, 2026 | 245 | 232 | 3,213 | 2,883 | 0.90 | $97.00 |
| Nov 6, 2026 | 261 | 718 | 1,426 | 2,466 | 1.73 | $101.00 |
| Nov 13, 2026 | 153 | 150 | 596 | 529 | 0.89 | $95.00 |
| Nov 20, 2026 | 695 | 458 | 33,350 | 24,755 | 0.74 | $100.00 |
| Nov 27, 2026 | 46 | 5 | 325 | 296 | 0.91 | $95.00 |
| Dec 18, 2026 | 647 | 258 | 58,933 | 30,147 | 0.51 | $110.00 |
| Jan 15, 2027 | 859 | 351 | 83,069 | 26,414 | 0.32 | $115.00 |
| Mar 19, 2027 | 207 | 187 | 16,417 | 8,401 | 0.51 | $115.00 |
| Jun 17, 2027 | 512 | 18 | 12,018 | 12,944 | 1.08 | $130.00 |
| Sep 17, 2027 | 133 | 51 | 4,567 | 7,396 | 1.62 | $135.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LULU | $94.09 | -0.3% | 2.58M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Lululemon Athletica Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW