LVO Option Chain
LiveOne, Inc.
$2.46
+$0.13(+5.58%)
31
Overall
40
Value
18
Tech
36
Quality
Market Cap
$31.95M
Volume
12.00K
52W Range
$2.24 - $7.19
Target Price
$9.75
LiveOne, Inc. (LVO) Options Chain Summary
LVO option chain: LiveOne, Inc. has 4 listed option expirations and 32 contracts. In the latest session, traders exchanged 10 calls and 60 puts, a put/call volume ratio of 6.00. Open interest stands at 3,031 calls and 944 puts. Max pain for the nearest expiration, Oct 16, 2026, is $2.50, 7.1% below the last close of $2.69.
- Expirations
- 4
- Contracts
- 32
- Call volume
- 10
- Put volume
- 60
- Put/call ratio (volume)
- 6.00
- Call open interest
- 3,031
- Put open interest
- 944
- Put/call ratio (OI)
- 0.31
LVO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 60 | 1,091 | 790 | 0.72 | $2.50 |
| Nov 20, 2026 | 0 | 0 | 13 | 0 | 0.00 | $2.50 |
| Jan 15, 2027 | 0 | 0 | 628 | 154 | 0.25 | $5.00 |
| Apr 16, 2027 | 10 | 0 | 1,299 | 0 | 0.00 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LVO | $2.46 | +5.6% | 12.00K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |