LVWR Option Chain
LiveWire Group, Inc.
$1.57
+$0.01(+0.64%)
53
Overall
40
Value
75
Tech
44
Quality
Market Cap
$322.50M
Volume
121.97K
52W Range
$0.65 - $6.44
Target Price
$10.50
LiveWire Group, Inc. (LVWR) Options Chain Summary
LVWR option chain: LiveWire Group, Inc. has 5 listed option expirations and 86 contracts. In the latest session, traders exchanged 269 calls and 98 puts, a put/call volume ratio of 0.36. Open interest stands at 13,296 calls and 3,011 puts. Max pain for the nearest expiration, Oct 16, 2026, is $2.00, 26.6% above the last close of $1.58.
- Expirations
- 5
- Contracts
- 86
- Call volume
- 269
- Put volume
- 98
- Put/call ratio (volume)
- 0.36
- Call open interest
- 13,296
- Put open interest
- 3,011
- Put/call ratio (OI)
- 0.23
LVWR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 256 | 0 | 774 | 293 | 0.38 | $2.00 |
| Nov 20, 2026 | 13 | 0 | 105 | 75 | 0.71 | $2.00 |
| Jan 15, 2027 | 0 | 98 | 12,111 | 1,881 | 0.16 | $3.00 |
| Apr 16, 2027 | 0 | 0 | 20 | 423 | 21.15 | $2.00 |
| Jan 21, 2028 | 0 | 0 | 286 | 339 | 1.19 | $4.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LVWR | $1.57 | +0.6% | 121.97K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |