LWLG Option Chain
Lightwave Logic, Inc.
$4.06
-$0.25(-5.69%)
38
Overall
40
Value
40
Tech
34
Quality
Market Cap
$625.92M
Volume
6.67M
52W Range
$2.84 - $18.71
Target Price
$10.00
Lightwave Logic, Inc. (LWLG) Options Chain Summary
LWLG option chain: Lightwave Logic, Inc. has 8 listed option expirations and 284 contracts. In the latest session, traders exchanged 2,309 calls and 534 puts, a put/call volume ratio of 0.23. Open interest stands at 121,724 calls and 25,574 puts. Max pain for the nearest expiration, Oct 16, 2026, is $5.00, 22.5% above the last close of $4.08.
- Expirations
- 8
- Contracts
- 284
- Call volume
- 2,309
- Put volume
- 534
- Put/call ratio (volume)
- 0.23
- Call open interest
- 121,724
- Put open interest
- 25,574
- Put/call ratio (OI)
- 0.21
LWLG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 120 | 63 | 8,141 | 967 | 0.12 | $5.00 |
| Nov 20, 2026 | 173 | 240 | 4,229 | 924 | 0.22 | $5.00 |
| Dec 18, 2026 | 295 | 155 | 8,995 | 6,789 | 0.75 | $9.00 |
| Jan 15, 2027 | 354 | 65 | 52,151 | 6,755 | 0.13 | $5.00 |
| Mar 19, 2027 | 235 | 0 | 2,818 | 1,086 | 0.39 | $6.00 |
| May 21, 2027 | 224 | 0 | 820 | 185 | 0.23 | $4.00 |
| Jan 21, 2028 | 785 | 1 | 43,274 | 8,637 | 0.20 | $5.00 |
| Jan 19, 2029 | 123 | 10 | 1,296 | 231 | 0.18 | $4.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LWLG | $4.06 | -5.7% | 6.67M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |