MAIR Option Chain
MAIR
$23.28
-$0.80(-3.32%)
41
Overall
80
Value
20
Tech
23
Quality
Market Cap
$12.08B
Volume
1.84M
52W Range
$22.91 - $44.50
Target Price
$40.75
MAIR (MAIR) Options Chain Summary
MAIR option chain: MAIR has 4 listed option expirations and 82 contracts. In the latest session, traders exchanged 22 calls and 1 puts, a put/call volume ratio of 0.05. Open interest stands at 7,831 calls and 1,418 puts. Max pain for the nearest expiration, Oct 16, 2026, is $25.00, 7.3% above the last close of $23.30.
- Expirations
- 4
- Contracts
- 82
- Call volume
- 22
- Put volume
- 1
- Put/call ratio (volume)
- 0.05
- Call open interest
- 7,831
- Put open interest
- 1,418
- Put/call ratio (OI)
- 0.18
MAIR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11 | 0 | 344 | 221 | 0.64 | $25.00 |
| Nov 20, 2026 | 10 | 0 | 67 | 55 | 0.82 | $25.00 |
| Dec 18, 2026 | 0 | 0 | 4,511 | 423 | 0.09 | $30.00 |
| Mar 19, 2027 | 1 | 1 | 2,909 | 719 | 0.25 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MAIR | $23.28 | -3.3% | 1.84M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |