MAX Option Chain
MediaAlpha, Inc.
$10.64
+$0.17(+1.62%)
34
Overall
50
Value
18
Tech
34
Quality
Market Cap
$641.43M
Volume
781.11K
52W Range
$7.09 - $14.70
Target Price
$15.63
MediaAlpha, Inc. (MAX) Options Chain Summary
MAX option chain: MediaAlpha, Inc. has 4 listed option expirations and 78 contracts. In the latest session, traders exchanged 3 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 7,964 calls and 1,152 puts. Max pain for the nearest expiration, Oct 16, 2026, is $10.00, 6.4% below the last close of $10.68.
- Expirations
- 4
- Contracts
- 78
- Call volume
- 3
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 7,964
- Put open interest
- 1,152
- Put/call ratio (OI)
- 0.14
MAX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 36 | 26 | 0.72 | $10.00 |
| Nov 20, 2026 | 3 | 0 | 2,210 | 920 | 0.42 | $12.50 |
| Feb 19, 2027 | 0 | 0 | 5,708 | 101 | 0.02 | $7.50 |
| May 21, 2027 | 0 | 0 | 10 | 105 | 10.50 | $7.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MAX | $10.64 | +1.6% | 781.11K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |