MBLY Option Chain
Mobileye Global Inc.
$7.30
+$0.15(+2.10%)
47
Overall
60
Value
18
Tech
63
Quality
Market Cap
$6.08B
Volume
3.13M
52W Range
$6.47 - $15.65
Target Price
$11.17
Mobileye Global Inc. (MBLY) Options Chain Summary
MBLY option chain: Mobileye Global Inc. has 12 listed option expirations and 502 contracts. In the latest session, traders exchanged 5,010 calls and 471 puts, a put/call volume ratio of 0.09. Open interest stands at 172,509 calls and 92,906 puts. Max pain for the nearest expiration, Oct 16, 2026, is $7.50, 4.7% above the last close of $7.16.
- Expirations
- 12
- Contracts
- 502
- Call volume
- 5,010
- Put volume
- 471
- Put/call ratio (volume)
- 0.09
- Call open interest
- 172,509
- Put open interest
- 92,906
- Put/call ratio (OI)
- 0.54
MBLY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 751 | 172 | 5,321 | 3,967 | 0.75 | $7.50 |
| Oct 23, 2026 | 88 | 53 | 5,961 | 5,726 | 0.96 | $6.00 |
| Oct 30, 2026 | 214 | 123 | 4,589 | 449 | 0.10 | $3.00 |
| Nov 6, 2026 | 188 | 8 | 814 | 556 | 0.68 | $5.50 |
| Nov 13, 2026 | 490 | 3 | 1,084 | 562 | 0.52 | $4.00 |
| Nov 20, 2026 | 582 | 63 | 20,158 | 31,454 | 1.56 | $10.00 |
| Nov 27, 2026 | 491 | 13 | 707 | 295 | 0.42 | $2.00 |
| Jan 15, 2027 | 1,494 | 26 | 91,547 | 37,358 | 0.41 | $10.00 |
| Feb 19, 2027 | 3 | 5 | 2,830 | 968 | 0.34 | $8.00 |
| May 21, 2027 | 52 | 0 | 531 | 2,177 | 4.10 | $13.00 |
| Jan 21, 2028 | 526 | 3 | 35,823 | 9,032 | 0.25 | $8.00 |
| Jan 19, 2029 | 131 | 2 | 3,144 | 362 | 0.12 | $3.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MBLY | $7.30 | +2.1% | 3.13M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |