MBX Option Chain
MBX Biosciences, Inc. Common Stock
$50.71
+$1.89(+3.87%)
49
Overall
60
Value
54
Tech
34
Quality
Market Cap
$2.35B
Volume
601.76K
52W Range
$12.94 - $72.64
Target Price
$84.73
MBX Biosciences, Inc. Common Stock (MBX) Options Chain Summary
MBX option chain: MBX Biosciences, Inc. Common Stock has 6 listed option expirations and 252 contracts. In the latest session, traders exchanged 8 calls and 33 puts, a put/call volume ratio of 4.13. Open interest stands at 3,190 calls and 720 puts. Max pain for the nearest expiration, Oct 16, 2026, is $50.00, 2.5% above the last close of $48.76.
- Expirations
- 6
- Contracts
- 252
- Call volume
- 8
- Put volume
- 33
- Put/call ratio (volume)
- 4.13
- Call open interest
- 3,190
- Put open interest
- 720
- Put/call ratio (OI)
- 0.23
MBX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1 | 11 | 1,357 | 51 | 0.04 | $50.00 |
| Nov 20, 2026 | 1 | 1 | 38 | 29 | 0.76 | $55.00 |
| Dec 18, 2026 | 2 | 21 | 302 | 324 | 1.07 | $60.00 |
| Jan 15, 2027 | 4 | 0 | 823 | 104 | 0.13 | $25.00 |
| Apr 16, 2027 | 0 | 0 | 98 | 10 | 0.10 | $60.00 |
| Jan 21, 2028 | 0 | 0 | 572 | 202 | 0.35 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MBX | $50.71 | +3.9% | 601.76K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get MBX Biosciences, Inc. Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW