MCD Option Chain
McDonald's Corporation
$238.31
+$2.50(+1.06%)
51
Overall
80
Value
18
Tech
57
Quality
Market Cap
$166.87B
Volume
5.17M
52W Range
$229.20 - $341.75
Target Price
$297.88
McDonald's Corporation (MCD) Options Chain Summary
MCD option chain: McDonald's Corporation has 15 listed option expirations and 1,406 contracts. In the latest session, traders exchanged 15,057 calls and 7,503 puts, a put/call volume ratio of 0.50. Open interest stands at 302,029 calls and 155,001 puts. Max pain for the nearest expiration, Oct 16, 2026, is $240.00, 1.7% above the last close of $235.91.
- Expirations
- 15
- Contracts
- 1,406
- Call volume
- 15,057
- Put volume
- 7,503
- Put/call ratio (volume)
- 0.50
- Call open interest
- 302,029
- Put open interest
- 155,001
- Put/call ratio (OI)
- 0.51
MCD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3,597 | 2,250 | 45,176 | 20,159 | 0.45 | $240.00 |
| Oct 23, 2026 | 2,414 | 498 | 9,574 | 3,315 | 0.35 | $235.00 |
| Oct 30, 2026 | 2,496 | 805 | 9,186 | 4,883 | 0.53 | $235.00 |
| Nov 6, 2026 | 448 | 402 | 3,034 | 2,120 | 0.70 | $235.00 |
| Nov 13, 2026 | 146 | 542 | 929 | 1,173 | 1.26 | $235.00 |
| Nov 20, 2026 | 1,262 | 667 | 38,469 | 24,477 | 0.64 | $245.00 |
| Nov 27, 2026 | 187 | 43 | 210 | 564 | 2.69 | $230.00 |
| Dec 18, 2026 | 695 | 931 | 34,339 | 19,997 | 0.58 | $250.00 |
| Jan 15, 2027 | 1,500 | 780 | 56,464 | 22,880 | 0.41 | $260.00 |
| Mar 19, 2027 | 555 | 257 | 23,512 | 12,132 | 0.52 | $255.00 |
| Jun 17, 2027 | 462 | 97 | 27,075 | 13,628 | 0.50 | $270.00 |
| Sep 17, 2027 | 260 | 58 | 12,024 | 6,382 | 0.53 | $240.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MCD | $238.31 | +1.1% | 5.17M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |