MCRI Option Chain
Monarch Casino & Resort, Inc.
$114.69
-$1.16(-1.00%)
65
Overall
95
Value
27
Tech
73
Quality
Market Cap
$2.06B
Volume
169.35K
52W Range
$88.13 - $135.93
Target Price
$130.17
Monarch Casino & Resort, Inc. (MCRI) Options Chain Summary
MCRI option chain: Monarch Casino & Resort, Inc. has 4 listed option expirations and 190 contracts. In the latest session, traders exchanged 0 calls and 100 puts, a put/call volume ratio of N/A. Open interest stands at 1,367 calls and 39 puts. Max pain for the nearest expiration, Oct 16, 2026, is $110.00, 4.1% below the last close of $114.67.
- Expirations
- 4
- Contracts
- 190
- Call volume
- 0
- Put volume
- 100
- Put/call ratio (volume)
- N/A
- Call open interest
- 1,367
- Put open interest
- 39
- Put/call ratio (OI)
- 0.03
MCRI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 872 | 3 | 0.00 | $110.00 |
| Nov 20, 2026 | 0 | 0 | 2 | 0 | 0.00 | $70.00 |
| Dec 18, 2026 | 0 | 0 | 489 | 32 | 0.07 | $110.00 |
| Mar 19, 2027 | 0 | 100 | 4 | 4 | 1.00 | $120.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MCRI | $114.69 | -1.0% | 169.35K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Monarch Casino & Resort, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW