MESO Option Chain
Mesoblast Limited
$13.95
+$0.16(+1.16%)
40
Overall
60
Value
10
Tech
52
Quality
Market Cap
$1.79B
Volume
161.60K
52W Range
$13.05 - $21.50
Target Price
$37.00
Mesoblast Limited (MESO) Options Chain Summary
MESO option chain: Mesoblast Limited has 5 listed option expirations and 170 contracts. In the latest session, traders exchanged 2 calls and 2,007 puts, a put/call volume ratio of 1003.50. Open interest stands at 34,016 calls and 3,285 puts. Max pain for the nearest expiration, Oct 16, 2026, is $15.00, 8.9% above the last close of $13.77.
- Expirations
- 5
- Contracts
- 170
- Call volume
- 2
- Put volume
- 2,007
- Put/call ratio (volume)
- 1003.50
- Call open interest
- 34,016
- Put open interest
- 3,285
- Put/call ratio (OI)
- 0.10
MESO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 1,002 | 2,321 | 2,041 | 0.88 | $15.00 |
| Nov 20, 2026 | 0 | 0 | 82 | 174 | 2.12 | $16.00 |
| Jan 15, 2027 | 0 | 5 | 4,347 | 325 | 0.07 | $12.00 |
| Apr 16, 2027 | 0 | 1,000 | 375 | 577 | 1.54 | $16.00 |
| Jan 21, 2028 | 2 | 0 | 26,891 | 168 | 0.01 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MESO | $13.95 | +1.2% | 161.60K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |