METC Option Chain
Ramaco Resources, Inc.
$8.19
-$0.16(-1.92%)
40
Overall
60
Value
18
Tech
42
Quality
Market Cap
$531.76M
Volume
225.93K
52W Range
$7.77 - $57.80
Target Price
$17.26
Ramaco Resources, Inc. (METC) Options Chain Summary
METC option chain: Ramaco Resources, Inc. has 7 listed option expirations and 332 contracts. In the latest session, traders exchanged 1,006 calls and 392 puts, a put/call volume ratio of 0.39. Open interest stands at 37,279 calls and 32,181 puts. Max pain for the nearest expiration, Oct 16, 2026, is $10.00, 19.8% above the last close of $8.35.
- Expirations
- 7
- Contracts
- 332
- Call volume
- 1,006
- Put volume
- 392
- Put/call ratio (volume)
- 0.39
- Call open interest
- 37,279
- Put open interest
- 32,181
- Put/call ratio (OI)
- 0.86
METC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 113 | 31 | 3,936 | 4,711 | 1.20 | $10.00 |
| Nov 20, 2026 | 87 | 140 | 1,641 | 1,706 | 1.04 | $10.00 |
| Dec 18, 2026 | 1 | 13 | 4,130 | 4,476 | 1.08 | $12.00 |
| Jan 15, 2027 | 21 | 45 | 16,856 | 11,694 | 0.69 | $15.00 |
| Mar 19, 2027 | 432 | 0 | 2,986 | 1,680 | 0.56 | $10.00 |
| Jan 21, 2028 | 352 | 19 | 7,439 | 7,295 | 0.98 | $8.00 |
| Jan 19, 2029 | 0 | 144 | 291 | 619 | 2.13 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | METC | $8.19 | -1.9% | 225.93K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |