MFC Option Chain
Manulife Financial Corporation
$43.10
-$0.18(-0.42%)
59
Overall
100
Value
30
Tech
47
Quality
Market Cap
$72.14B
Volume
1.08M
52W Range
$31.41 - $45.33
Target Price
$47.90
Manulife Financial Corporation (MFC) Options Chain Summary
MFC option chain: Manulife Financial Corporation has 4 listed option expirations and 188 contracts. In the latest session, traders exchanged 139 calls and 125 puts, a put/call volume ratio of 0.90. Open interest stands at 3,575 calls and 2,032 puts. Max pain for the nearest expiration, Oct 16, 2026, is $43.00, 0.3% below the last close of $43.14.
- Expirations
- 4
- Contracts
- 188
- Call volume
- 139
- Put volume
- 125
- Put/call ratio (volume)
- 0.90
- Call open interest
- 3,575
- Put open interest
- 2,032
- Put/call ratio (OI)
- 0.57
MFC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 6 | 3 | 386 | 228 | 0.59 | $43.00 |
| Nov 20, 2026 | 108 | 119 | 1,469 | 1,254 | 0.85 | $40.00 |
| Dec 18, 2026 | 0 | 3 | 965 | 412 | 0.43 | $40.00 |
| Mar 19, 2027 | 25 | 0 | 755 | 138 | 0.18 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MFC | $43.10 | -0.4% | 1.08M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Manulife Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW