MFP Option Chain
MFP
$39.44
-$0.29(-0.74%)
36
Overall
--
Value
36
Tech
36
Quality
Market Cap
$1.80B
Volume
9.99K
52W Range
$33.00 - $52.58
Target Price
$46.67
MFP (MFP) Options Chain Summary
MFP option chain: MFP has 4 listed option expirations and 88 contracts. In the latest session, traders exchanged 0 calls and 1 puts, a put/call volume ratio of N/A. Open interest stands at 75 calls and 174 puts. Max pain for the nearest expiration, Oct 16, 2026, is $35.00, 11.9% below the last close of $39.72.
- Expirations
- 4
- Contracts
- 88
- Call volume
- 0
- Put volume
- 1
- Put/call ratio (volume)
- N/A
- Call open interest
- 75
- Put open interest
- 174
- Put/call ratio (OI)
- 2.32
MFP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 16 | 14 | 0.88 | $35.00 |
| Nov 20, 2026 | 0 | 0 | 13 | 72 | 5.54 | $40.00 |
| Feb 19, 2027 | 0 | 1 | 45 | 55 | 1.22 | $50.00 |
| May 21, 2027 | 0 | 0 | 1 | 33 | 33.00 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MFP | $39.44 | -0.7% | 9.99K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |