MGNI Option Chain
Magnite, Inc.
$24.00
+$0.13(+0.54%)
63
Overall
80
Value
66
Tech
44
Quality
Market Cap
$3.42B
Volume
481.55K
52W Range
$10.82 - $26.84
Target Price
$30.07
Magnite, Inc. (MGNI) Options Chain Summary
MGNI option chain: Magnite, Inc. has 11 listed option expirations and 510 contracts. In the latest session, traders exchanged 2,031 calls and 203 puts, a put/call volume ratio of 0.10. Open interest stands at 57,649 calls and 17,673 puts. Max pain for the nearest expiration, Oct 16, 2026, is $23.00, 3.6% below the last close of $23.85.
- Expirations
- 11
- Contracts
- 510
- Call volume
- 2,031
- Put volume
- 203
- Put/call ratio (volume)
- 0.10
- Call open interest
- 57,649
- Put open interest
- 17,673
- Put/call ratio (OI)
- 0.31
MGNI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 83 | 11 | 9,495 | 2,297 | 0.24 | $23.00 |
| Nov 20, 2026 | 1,173 | 8 | 9,465 | 1,776 | 0.19 | $25.00 |
| Dec 18, 2026 | 28 | 45 | 13,695 | 3,267 | 0.24 | $20.00 |
| Jan 15, 2027 | 335 | 28 | 16,987 | 8,915 | 0.52 | $19.00 |
| Feb 19, 2027 | 0 | 0 | 2,849 | 145 | 0.05 | $13.00 |
| Mar 19, 2027 | 12 | 1 | 594 | 331 | 0.56 | $23.00 |
| Apr 16, 2027 | 329 | 0 | 302 | 115 | 0.38 | $21.00 |
| May 21, 2027 | 50 | 25 | 74 | 46 | 0.62 | $25.00 |
| Jun 17, 2027 | 11 | 85 | 267 | 294 | 1.10 | $22.00 |
| Jan 21, 2028 | 10 | 0 | 3,252 | 411 | 0.13 | $15.00 |
| Jan 19, 2029 | 0 | 0 | 669 | 76 | 0.11 | $27.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MGNI | $24.00 | +0.5% | 481.55K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |