MIR Option Chain
Mirion Technologies, Inc.
$15.54
-$0.36(-2.26%)
58
Overall
50
Value
58
Tech
68
Quality
Market Cap
$3.96B
Volume
4.60M
52W Range
$14.04 - $30.28
Target Price
$24.00
Mirion Technologies, Inc. (MIR) Options Chain Summary
MIR option chain: Mirion Technologies, Inc. has 7 listed option expirations and 166 contracts. In the latest session, traders exchanged 1,903 calls and 1,181 puts, a put/call volume ratio of 0.62. Open interest stands at 95,763 calls and 6,566 puts. Max pain for the nearest expiration, Oct 16, 2026, is $15.00, 6% below the last close of $15.96.
- Expirations
- 7
- Contracts
- 166
- Call volume
- 1,903
- Put volume
- 1,181
- Put/call ratio (volume)
- 0.62
- Call open interest
- 95,763
- Put open interest
- 6,566
- Put/call ratio (OI)
- 0.07
MIR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3 | 56 | 1,168 | 706 | 0.60 | $15.00 |
| Nov 20, 2026 | 138 | 33 | 16,801 | 2,181 | 0.13 | $17.50 |
| Jan 15, 2027 | 582 | 69 | 71,696 | 2,352 | 0.03 | $17.50 |
| Feb 19, 2027 | 1,004 | 1,020 | 1,542 | 1,192 | 0.77 | $15.00 |
| May 21, 2027 | 18 | 3 | 159 | 9 | 0.06 | $15.00 |
| Jan 21, 2028 | 158 | 0 | 4,373 | 123 | 0.03 | $10.00 |
| Jan 19, 2029 | 0 | 0 | 24 | 3 | 0.13 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MIR | $15.54 | -2.3% | 4.60M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Mirion Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW