MMED Option Chain
MMED
$17.15
+$0.34(+1.99%)
60
Overall
60
Value
60
Tech
60
Quality
Market Cap
$4.73B
Volume
5.34M
52W Range
$10.65 - $24.43
Target Price
$24.92
MMED (MMED) Options Chain Summary
MMED option chain: MMED has 11 listed option expirations and 266 contracts. In the latest session, traders exchanged 22,562 calls and 5,075 puts, a put/call volume ratio of 0.22. Open interest stands at 147,588 calls and 124,201 puts. Max pain for the nearest expiration, Oct 16, 2026, is $30.00, 77.4% above the last close of $16.91.
- Expirations
- 11
- Contracts
- 266
- Call volume
- 22,562
- Put volume
- 5,075
- Put/call ratio (volume)
- 0.22
- Call open interest
- 147,588
- Put open interest
- 124,201
- Put/call ratio (OI)
- 0.84
MMED Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3,821 | 5,033 | 141,241 | 116,771 | 0.83 | $30.00 |
| Nov 20, 2026 | 18,608 | 8 | 1,872 | 3,192 | 1.71 | $17.50 |
| Dec 18, 2026 | 106 | 17 | 2,525 | 1,981 | 0.78 | $25.00 |
| Jan 15, 2027 | 5 | 1 | 787 | 392 | 0.50 | $10.00 |
| Feb 19, 2027 | 0 | 0 | 212 | 8 | 0.04 | $10.00 |
| Mar 19, 2027 | 0 | 0 | 385 | 14 | 0.04 | $10.00 |
| Apr 16, 2027 | 0 | 0 | 174 | 454 | 2.61 | $15.00 |
| May 21, 2027 | 0 | 0 | 187 | 0 | 0.00 | $2.50 |
| Jun 17, 2027 | 20 | 0 | 52 | 7 | 0.13 | $22.50 |
| Aug 20, 2027 | 0 | 0 | 142 | 869 | 6.12 | $17.50 |
| Dec 17, 2027 | 2 | 16 | 11 | 513 | 46.64 | $22.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MMED | $17.15 | +2.0% | 5.34M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |