MNDY Option Chain
monday.com Ltd.
$93.75
+$6.28(+7.18%)
38
Overall
35
Value
20
Tech
60
Quality
Market Cap
$3.75B
Volume
1.20M
52W Range
$57.50 - $210.49
Target Price
$108.36
monday.com Ltd. (MNDY) Options Chain Summary
MNDY option chain: monday.com Ltd. has 8 listed option expirations and 502 contracts. In the latest session, traders exchanged 226 calls and 288 puts, a put/call volume ratio of 1.27. Open interest stands at 22,992 calls and 28,936 puts. Max pain for the nearest expiration, Oct 16, 2026, is $85.00, 3.4% below the last close of $87.95.
- Expirations
- 8
- Contracts
- 502
- Call volume
- 226
- Put volume
- 288
- Put/call ratio (volume)
- 1.27
- Call open interest
- 22,992
- Put open interest
- 28,936
- Put/call ratio (OI)
- 1.26
MNDY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 59 | 94 | 3,625 | 2,621 | 0.72 | $85.00 |
| Nov 20, 2026 | 69 | 68 | 4,838 | 12,043 | 2.49 | $80.00 |
| Jan 15, 2027 | 52 | 101 | 8,682 | 8,061 | 0.93 | $90.00 |
| Feb 19, 2027 | 16 | 12 | 433 | 1,296 | 2.99 | $105.00 |
| Mar 19, 2027 | 12 | 5 | 204 | 403 | 1.98 | $90.00 |
| May 21, 2027 | 5 | 4 | 1,007 | 1,345 | 1.34 | $100.00 |
| Jan 21, 2028 | 10 | 4 | 4,102 | 3,150 | 0.77 | $90.00 |
| Jan 19, 2029 | 3 | 0 | 101 | 17 | 0.17 | $80.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MNDY | $93.75 | +7.2% | 1.20M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |