MRAM Option Chain
Everspin Technologies, Inc.
$13.44
-$0.22(-1.61%)
51
Overall
60
Value
25
Tech
68
Quality
Market Cap
$332.62M
Volume
352.96K
52W Range
$7.35 - $51.50
Target Price
$25.67
Everspin Technologies, Inc. (MRAM) Options Chain Summary
MRAM option chain: Everspin Technologies, Inc. has 6 listed option expirations and 156 contracts. In the latest session, traders exchanged 599 calls and 470 puts, a put/call volume ratio of 0.78. Open interest stands at 17,787 calls and 5,584 puts. Max pain for the nearest expiration, Oct 16, 2026, is $15.00, 10.1% above the last close of $13.62.
- Expirations
- 6
- Contracts
- 156
- Call volume
- 599
- Put volume
- 470
- Put/call ratio (volume)
- 0.78
- Call open interest
- 17,787
- Put open interest
- 5,584
- Put/call ratio (OI)
- 0.31
MRAM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 105 | 321 | 2,815 | 1,086 | 0.39 | $15.00 |
| Nov 20, 2026 | 203 | 67 | 1,253 | 463 | 0.37 | $17.50 |
| Dec 18, 2026 | 202 | 48 | 11,799 | 3,182 | 0.27 | $17.50 |
| Mar 19, 2027 | 48 | 23 | 1,616 | 633 | 0.39 | $17.50 |
| Jan 21, 2028 | 27 | 11 | 159 | 89 | 0.56 | $12.50 |
| Jan 19, 2029 | 14 | 0 | 145 | 131 | 0.90 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MRAM | $13.44 | -1.6% | 352.96K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Everspin Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW