MRNA Option Chain
Moderna, Inc.
$236.50
+$10.20(+4.51%)
60
Overall
60
Value
75
Tech
47
Quality
Market Cap
$90.35B
Volume
17.25M
52W Range
$22.28 - $225.00
Target Price
$124.71
Moderna, Inc. (MRNA) Options Chain Summary
MRNA option chain: Moderna, Inc. has 17 listed option expirations and 2,008 contracts. In the latest session, traders exchanged 60,695 calls and 49,314 puts, a put/call volume ratio of 0.81. Open interest stands at 367,420 calls and 504,100 puts. Max pain for the nearest expiration, Oct 16, 2026, is $180.00, 20.1% below the last close of $225.39.
- Expirations
- 17
- Contracts
- 2,008
- Call volume
- 60,695
- Put volume
- 49,314
- Put/call ratio (volume)
- 0.81
- Call open interest
- 367,420
- Put open interest
- 504,100
- Put/call ratio (OI)
- 1.37
MRNA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 38,779 | 24,192 | 81,028 | 86,244 | 1.06 | $180.00 |
| Oct 23, 2026 | 9,376 | 5,092 | 15,792 | 19,337 | 1.22 | $190.00 |
| Oct 30, 2026 | 4,289 | 2,788 | 14,864 | 14,587 | 0.98 | $185.00 |
| Nov 6, 2026 | 335 | 649 | 2,688 | 2,013 | 0.75 | $195.00 |
| Nov 13, 2026 | 443 | 1,003 | 574 | 1,023 | 1.78 | $202.50 |
| Nov 20, 2026 | 3,764 | 7,891 | 41,914 | 65,571 | 1.56 | $165.00 |
| Nov 27, 2026 | 130 | 104 | 252 | 414 | 1.64 | $220.00 |
| Dec 18, 2026 | 1,089 | 1,098 | 57,108 | 71,312 | 1.25 | $75.00 |
| Jan 15, 2027 | 833 | 847 | 72,038 | 133,817 | 1.86 | $60.00 |
| Feb 19, 2027 | 98 | 68 | 991 | 903 | 0.91 | $190.00 |
| Mar 19, 2027 | 262 | 277 | 21,167 | 35,570 | 1.68 | $130.00 |
| Apr 16, 2027 | 48 | 117 | 6,260 | 5,841 | 0.93 | $145.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MRNA | $236.50 | +4.5% | 17.25M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |