NAVI Option Chain
Navient Corporation
$9.56
+$0.30(+3.24%)
57
Overall
80
Value
72
Tech
21
Quality
Market Cap
$868.44M
Volume
1.24M
52W Range
$7.33 - $13.48
Target Price
$9.56
Navient Corporation (NAVI) Options Chain Summary
NAVI option chain: Navient Corporation has 4 listed option expirations and 58 contracts. In the latest session, traders exchanged 120 calls and 1 puts, a put/call volume ratio of 0.01. Open interest stands at 4,014 calls and 4,590 puts. Max pain for the nearest expiration, Oct 16, 2026, is $7.50, 17% below the last close of $9.04.
- Expirations
- 4
- Contracts
- 58
- Call volume
- 120
- Put volume
- 1
- Put/call ratio (volume)
- 0.01
- Call open interest
- 4,014
- Put open interest
- 4,590
- Put/call ratio (OI)
- 1.14
NAVI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 1,230 | 1,103 | 0.90 | $7.50 |
| Nov 20, 2026 | 0 | 0 | 913 | 665 | 0.73 | $7.50 |
| Jan 15, 2027 | 0 | 0 | 1,842 | 2,660 | 1.44 | $10.00 |
| Apr 16, 2027 | 120 | 1 | 29 | 162 | 5.59 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NAVI | $9.56 | +3.2% | 1.24M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |