NBBK Option Chain
NB Bancorp, Inc. Common Stock
$22.13
-$0.09(-0.41%)
44
Overall
60
Value
30
Tech
44
Quality
Market Cap
$969.70M
Volume
220.19K
52W Range
$16.84 - $23.47
Target Price
$25.50
NB Bancorp, Inc. Common Stock (NBBK) Options Chain Summary
NBBK option chain: NB Bancorp, Inc. Common Stock has 5 listed option expirations and 80 contracts. In the latest session, traders exchanged 1 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 1,292 calls and 970 puts. Max pain for the nearest expiration, Oct 16, 2026, is $15.00, 53.2% below the last close of $32.05.
- Expirations
- 5
- Contracts
- 80
- Call volume
- 1
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 1,292
- Put open interest
- 970
- Put/call ratio (OI)
- 0.75
NBBK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1 | 0 | 79 | 10 | 0.13 | $15.00 |
| Nov 20, 2026 | 0 | 0 | 101 | 767 | 7.59 | $25.00 |
| Jan 15, 2027 | 0 | 0 | 1,095 | 89 | 0.08 | $17.50 |
| Feb 19, 2027 | 0 | 0 | 15 | 3 | 0.20 | $20.00 |
| May 21, 2027 | 0 | 0 | 2 | 101 | 50.50 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NBBK | $22.13 | -0.4% | 220.19K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get NB Bancorp, Inc. Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW