MarketXLS
NBIS Option Chain - Nebius Group N.V. logo

NBIS Option Chain

Nebius Group N.V.

$186.01
-$20.85(-10.08%)
40
Overall
40
Value
27
Tech
55
Quality
How is this score calculated?
Market Cap
$56.24B
Volume
33.07M
52W Range
$73.52 - $299.86
Target Price
$288.44

Nebius Group N.V. (NBIS) Options Chain Summary

NBIS option chain: Nebius Group N.V. has 20 listed option expirations and 2,062 contracts. In the latest session, traders exchanged 124,077 calls and 91,822 puts, a put/call volume ratio of 0.74. Open interest stands at 735,174 calls and 712,536 puts. Max pain for the nearest expiration, Oct 16, 2026, is $220.00, 6.3% above the last close of $206.91.

Expirations
20
Contracts
2,062
Call volume
124,077
Put volume
91,822
Put/call ratio (volume)
0.74
Call open interest
735,174
Put open interest
712,536
Put/call ratio (OI)
0.97

NBIS Options Volume, Open Interest and Max Pain by Expiration

ExpirationCall VolumePut VolumeCall OIPut OIPut/Call OIMax Pain
Oct 16, 202657,02828,771126,479121,5890.96$220.00
Oct 23, 202615,7567,63324,40918,8950.77$215.00
Oct 30, 20268,1803,52422,59817,6180.78$225.00
Nov 6, 20265,6291,5337,80013,0351.67$230.00
Nov 13, 20263,0834,4274,0816,5581.61$235.00
Nov 20, 20269,14311,21655,84156,7911.02$220.00
Nov 27, 20263779699658780.91$210.00
Dec 18, 20264,2604,93253,02559,0461.11$195.00
Jan 15, 20276,6042,733191,827189,1840.99$150.00
Feb 19, 20271,0581,71510,54111,7131.11$210.00
Mar 19, 20272,2074,21331,89741,4381.30$220.00
Apr 16, 20273953,4302,4545,5102.25$210.00

End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.

ABCD
1SymbolPriceChangeVol
2NBIS$186.01-10.1%33.07M
3
4
5
6

Get Nebius Group N.V. Data in Excel

Stream real-time data directly to your spreadsheets

BUY NOW
Stock data provided by MarketXLS.