NEWT Option Chain
NewtekOne, Inc.
$10.98
+$0.39(+3.68%)
39
Overall
80
Value
9
Tech
28
Quality
Market Cap
$305.89M
Volume
38.04K
52W Range
$9.59 - $15.69
Target Price
$15.80
NewtekOne, Inc. (NEWT) Options Chain Summary
NEWT option chain: NewtekOne, Inc. has 4 listed option expirations and 78 contracts. In the latest session, traders exchanged 20 calls and 1 puts, a put/call volume ratio of 0.05. Open interest stands at 1,487 calls and 276 puts. Max pain for the nearest expiration, Oct 16, 2026, is $10.00, 5.6% below the last close of $10.59.
- Expirations
- 4
- Contracts
- 78
- Call volume
- 20
- Put volume
- 1
- Put/call ratio (volume)
- 0.05
- Call open interest
- 1,487
- Put open interest
- 276
- Put/call ratio (OI)
- 0.19
NEWT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 18 | 3 | 0.17 | $10.00 |
| Nov 20, 2026 | 20 | 1 | 48 | 75 | 1.56 | $12.50 |
| Dec 18, 2026 | 0 | 0 | 495 | 147 | 0.30 | $12.50 |
| Mar 19, 2027 | 0 | 0 | 926 | 51 | 0.06 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NEWT | $10.98 | +3.7% | 38.04K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |