NGG Option Chain
National Grid plc
$79.07
+$0.56(+0.71%)
54
Overall
100
Value
20
Tech
44
Quality
Market Cap
$82.02B
Volume
1.05M
52W Range
$73.28 - $94.64
Target Price
$88.88
National Grid plc (NGG) Options Chain Summary
NGG option chain: National Grid plc has 4 listed option expirations and 140 contracts. In the latest session, traders exchanged 211 calls and 30 puts, a put/call volume ratio of 0.14. Open interest stands at 7,791 calls and 4,670 puts. Max pain for the nearest expiration, Oct 16, 2026, is $70.00, 11.3% below the last close of $78.88.
- Expirations
- 4
- Contracts
- 140
- Call volume
- 211
- Put volume
- 30
- Put/call ratio (volume)
- 0.14
- Call open interest
- 7,791
- Put open interest
- 4,670
- Put/call ratio (OI)
- 0.60
NGG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 458 | 308 | 0.67 | $70.00 |
| Nov 20, 2026 | 1 | 4 | 3,723 | 1,744 | 0.47 | $80.00 |
| Dec 18, 2026 | 131 | 25 | 2,200 | 1,988 | 0.90 | $85.00 |
| Mar 19, 2027 | 79 | 1 | 1,410 | 630 | 0.45 | $80.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NGG | $79.07 | +0.7% | 1.05M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |