NN Option Chain
NextNav Inc.
$10.30
-$0.44(-4.10%)
43
Overall
40
Value
36
Tech
55
Quality
Market Cap
$1.81B
Volume
284.01K
52W Range
$10.77 - $24.42
Target Price
$31.25
NextNav Inc. (NN) Options Chain Summary
NN option chain: NextNav Inc. has 13 listed option expirations and 828 contracts. In the latest session, traders exchanged 34,238 calls and 1,803 puts, a put/call volume ratio of 0.05. Open interest stands at 576,521 calls and 49,300 puts. Max pain for the nearest expiration, Oct 16, 2026, is $14.00, 30.2% above the last close of $10.75.
- Expirations
- 13
- Contracts
- 828
- Call volume
- 34,238
- Put volume
- 1,803
- Put/call ratio (volume)
- 0.05
- Call open interest
- 576,521
- Put open interest
- 49,300
- Put/call ratio (OI)
- 0.09
NN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 109 | 489 | 98,755 | 9,156 | 0.09 | $14.00 |
| Oct 23, 2026 | 200 | 260 | 3,419 | 1,302 | 0.38 | $13.00 |
| Oct 30, 2026 | 234 | 222 | 2,009 | 1,915 | 0.95 | $12.00 |
| Nov 6, 2026 | 5 | 8 | 1,224 | 1,112 | 0.91 | $12.50 |
| Nov 13, 2026 | 36 | 4 | 19 | 50 | 2.63 | $18.00 |
| Nov 20, 2026 | 543 | 378 | 25,708 | 8,730 | 0.34 | $15.00 |
| Nov 27, 2026 | 1,080 | 25 | 1,337 | 159 | 0.12 | $10.50 |
| Dec 18, 2026 | 4,347 | 293 | 271,172 | 9,912 | 0.04 | $13.00 |
| Jan 15, 2027 | 13,056 | 50 | 137,381 | 12,892 | 0.09 | $15.00 |
| Mar 19, 2027 | 535 | 2 | 6,467 | 2,233 | 0.35 | $17.00 |
| Jun 17, 2027 | 13,047 | 61 | 551 | 88 | 0.16 | $13.00 |
| Jan 21, 2028 | 1,040 | 11 | 27,693 | 1,663 | 0.06 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NN | $10.30 | -4.1% | 284.01K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |